Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.206% +0.054%

Daily Price Updated: 3:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.170	2.170	2.170	2.170	0	-0.09(-3.98%)
Dec 28, 2001	2.260	2.260	2.260	2.260	0	-0.01(-0.44%)
Dec 27, 2001	2.270	2.270	2.270	2.270	0	-0.07(-2.99%)
Dec 26, 2001	2.340	2.340	2.340	2.340	0	+0.10(+4.46%)
Dec 24, 2001	2.240	2.240	2.240	2.240	0	+0.01(+0.45%)
Dec 21, 2001	2.230	2.230	2.230	2.230	0	+0.01(+0.45%)
Dec 20, 2001	2.220	2.220	2.220	2.220	0	-0.01(-0.45%)
Dec 19, 2001	2.230	2.230	2.230	2.230	0	-0.01(-0.45%)
Dec 18, 2001	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Dec 17, 2001	2.240	2.240	2.240	2.240	0	+0.02(+0.90%)
Dec 14, 2001	2.220	2.220	2.220	2.220	0	+0.02(+0.91%)
Dec 13, 2001	2.200	2.200	2.200	2.200	0	+0.07(+3.29%)
Dec 12, 2001	2.130	2.130	2.130	2.130	0	+0.01(+0.47%)
Dec 11, 2001	2.120	2.120	2.120	2.120	0	-0.05(-2.30%)
Dec 10, 2001	2.170	2.170	2.170	2.170	0	-0.09(-3.98%)
Dec 07, 2001	2.260	2.260	2.260	2.260	0	-0.09(-3.83%)
Dec 06, 2001	2.350	2.350	2.350	2.350	0	+0.08(+3.52%)
Dec 05, 2001	2.270	2.270	2.270	2.270	0	+0.20(+9.66%)
Dec 04, 2001	2.070	2.070	2.070	2.070	0	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.