Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	6.300	6.300	6.300	6.300	0	+0.05(+0.80%)
Jan 28, 2000	6.250	6.250	6.250	6.250	0	+0.06(+0.97%)
Jan 27, 2000	6.190	6.190	6.190	6.190	0	+0.04(+0.65%)
Jan 26, 2000	6.150	6.150	6.150	6.150	0	+0.02(+0.33%)
Jan 25, 2000	6.130	6.130	6.130	6.130	0	+0.00(+0.00%)
Jan 24, 2000	6.130	6.130	6.130	6.130	0	+0.01(+0.16%)
Jan 21, 2000	6.120	6.120	6.120	6.120	0	-0.01(-0.16%)
Jan 20, 2000	6.130	6.130	6.130	6.130	0	+0.01(+0.16%)
Jan 19, 2000	6.120	6.120	6.120	6.120	0	-0.03(-0.49%)
Jan 18, 2000	6.150	6.150	6.150	6.150	0	+0.02(+0.33%)
Jan 14, 2000	6.130	6.130	6.130	6.130	0	+0.03(+0.49%)
Jan 13, 2000	6.100	6.100	6.100	6.100	0	-0.06(-0.97%)
Jan 12, 2000	6.160	6.160	6.160	6.160	0	+0.03(+0.49%)
Jan 11, 2000	6.130	6.130	6.130	6.130	0	+0.06(+0.99%)
Jan 10, 2000	6.070	6.070	6.070	6.070	0	+0.07(+1.17%)
Jan 07, 2000	6.000	6.000	6.000	6.000	0	-0.03(-0.50%)
Jan 06, 2000	6.030	6.030	6.030	6.030	0	-0.02(-0.33%)
Jan 05, 2000	6.050	6.050	6.050	6.050	0	+0.05(+0.83%)
Jan 04, 2000	6.000	6.000	6.000	6.000	0	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.