Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.620	2.700	2.620	2.620	44,527	-0.00(-0.06%)
Jul 28, 2005	2.622	2.700	2.560	2.622	22,710	-0.04(-1.45%)
Jul 27, 2005	2.660	2.700	2.644	2.660	25,144	-0.00(-0.13%)
Jul 26, 2005	2.663	2.750	2.652	2.663	76,050	-0.05(-1.72%)
Jul 25, 2005	2.710	2.723	2.670	2.710	76,400	+0.00(+0.00%)
Jul 22, 2005	2.710	2.723	2.670	2.710	76,400	+0.06(+2.26%)
Jul 21, 2005	2.650	2.790	2.640	2.650	116,084	-0.10(-3.64%)
Jul 20, 2005	2.750	2.790	2.650	2.750	353,046	+0.00(+0.00%)
Jul 19, 2005	2.750	2.790	2.650	2.750	353,046	+0.26(+10.28%)
Jul 18, 2005	2.494	2.494	2.494	2.494	0	+0.00(+0.00%)
Jul 15, 2005	2.494	2.494	2.350	2.494	88,587	+0.16(+7.02%)
Jul 14, 2005	2.330	2.375	2.300	2.330	24,070	-0.02(-0.73%)
Jul 13, 2005	2.347	2.400	2.250	2.347	23,629	-0.02(-0.71%)
Jul 12, 2005	2.364	2.430	2.300	2.364	145,184	+0.00(+0.00%)
Jul 11, 2005	2.364	2.430	2.300	2.364	63,210	+0.01(+0.60%)
Jul 08, 2005	2.350	2.365	2.265	2.350	50,986	+0.06(+2.63%)
Jul 07, 2005	2.290	2.290	2.230	2.290	31,344	+0.12(+5.52%)
Jul 06, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 05, 2005	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.