Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.05	25.07	24.99	25.01	50,237	-0.01(-0.04%)
Feb 27, 2017	25.06	25.07	24.99	25.02	69,213	+0.00(+0.00%)
Feb 24, 2017	24.93	25.06	24.90	25.02	35,196	+0.00(+0.02%)
Feb 23, 2017	25.07	25.07	24.95	25.02	44,140	+0.04(+0.16%)
Feb 22, 2017	24.96	24.98	24.88	24.98	49,039	+0.03(+0.11%)
Feb 21, 2017	24.94	24.96	24.86	24.95	48,469	+0.06(+0.24%)
Feb 17, 2017		24.89	24.89	24.89	0	-0.01(-0.04%)
Feb 16, 2017	24.75	24.90	24.75	24.90	37,594	+0.07(+0.28%)
Feb 15, 2017	24.82	24.84	24.72	24.83	44,858	+0.02(+0.08%)
Feb 14, 2017	24.78	24.84	24.70	24.81	48,176	-0.02(-0.08%)
Feb 13, 2017	24.82	24.86	24.77	24.83	63,071	+0.04(+0.16%)
Feb 10, 2017	24.79	24.83	24.74	24.79	35,478	+0.04(+0.16%)
Feb 09, 2017	24.77	24.83	24.70	24.75	31,617	+0.03(+0.12%)
Feb 08, 2017	24.75	24.76	24.70	24.72	39,654	+0.03(+0.12%)
Feb 07, 2017	24.72	24.72	24.64	24.69	40,860	+0.00(+0.00%)
Feb 06, 2017	24.58	24.70	24.58	24.69	41,105	+0.06(+0.24%)
Feb 03, 2017	24.59	24.72	24.59	24.63	35,333	+0.04(+0.16%)
Feb 02, 2017	24.61	24.65	24.58	24.59	41,117	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.