Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 217,579 +0.00(+5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 177,040 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0950 58,700 -0.01(-5.00%)
Sep 20, 2021 0.0950 0.1000 0.0950 0.1000 158,400 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 195,000 +0.01(+11.11%)
Sep 15, 2021 0.0950 0.1000 0.0900 0.0900 78,050 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 58,870 -0.01(-5.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 131,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.0950 95,900 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1100 0.1000 0.1000 96,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1100 0.0950 0.1050 226,500 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.