Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2250	0.2400	0.2250	0.2350	417,600	+0.01(+6.82%)
Sep 29, 2016	0.2200	0.2300	0.2150	0.2200	156,110	+0.00(+0.00%)
Sep 28, 2016	0.2000	0.2200	0.2000	0.2200	284,329	+0.02(+10.00%)
Sep 27, 2016	0.2050	0.2150	0.2000	0.2000	887,233	-0.01(-4.76%)
Sep 26, 2016	0.2200	0.2200	0.2100	0.2100	541,705	-0.01(-2.33%)
Sep 23, 2016	0.2450	0.2450	0.2000	0.2150	3,238,167	-0.04(-14.00%)
Sep 22, 2016	0.2500	0.2500	0.2400	0.2500	299,958	+0.01(+2.04%)
Sep 21, 2016	0.2450	0.2500	0.2350	0.2450	470,810	+0.00(+0.00%)
Sep 20, 2016	0.2400	0.2450	0.2400	0.2450	419,100	+0.01(+2.08%)
Sep 19, 2016	0.2550	0.2600	0.2400	0.2400	845,333	-0.01(-4.00%)
Sep 16, 2016	0.2650	0.2650	0.2500	0.2500	442,800	-0.01(-3.85%)
Sep 15, 2016	0.2550	0.2600	0.2550	0.2600	537,330	+0.01(+1.96%)
Sep 14, 2016	0.2400	0.2550	0.2300	0.2550	732,309	+0.01(+4.08%)
Sep 13, 2016	0.2250	0.2450	0.2200	0.2450	155,600	+0.02(+11.36%)
Sep 12, 2016	0.2350	0.2350	0.2100	0.2200	1,724,254	-0.03(-12.00%)
Sep 09, 2016	0.2600	0.2600	0.2400	0.2500	1,675,526	+0.00(+0.00%)
Sep 08, 2016	0.2700	0.2750	0.2450	0.2500	4,375,623	-0.03(-9.09%)
Sep 07, 2016	0.5400	0.5400	0.2700	0.2750	11,447,879	+0.06(+25.00%)
Sep 02, 2016		0.2200	0.2200	0.2200	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.