Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.29	21.29	21.25	21.25	3,583	+0.03(+0.14%)
Sep 29, 2014	21.38	21.38	21.17	21.22	9,606	-0.01(-0.05%)
Sep 25, 2014		21.23	21.23	21.23	26	-0.10(-0.47%)
Sep 23, 2014		21.33	21.33	21.33	0	-0.15(-0.70%)
Sep 22, 2014	21.48	21.48	21.48	21.48	400	-0.18(-0.83%)
Sep 19, 2014	21.80	21.80	21.64	21.66	4,650	-0.06(-0.28%)
Sep 18, 2014	21.75	21.75	21.71	21.72	2,232	+0.19(+0.88%)
Sep 17, 2014	21.53	21.53	21.53	21.53	340	-0.09(-0.42%)
Sep 16, 2014	21.51	21.62	21.50	21.62	4,028	+0.04(+0.19%)
Sep 15, 2014	21.58	21.61	21.58	21.58	2,026	-0.03(-0.14%)
Sep 12, 2014	21.66	21.68	21.61	21.61	16,981	-0.04(-0.18%)
Sep 11, 2014	21.65	21.65	21.65	21.65	1,744	-0.08(-0.37%)
Sep 10, 2014	21.64	21.73	21.62	21.73	8,926	+0.05(+0.23%)
Sep 09, 2014	21.70	21.72	21.68	21.68	1,508	-0.07(-0.32%)
Sep 08, 2014	21.75	21.75	21.71	21.75	4,595	-0.04(-0.18%)
Sep 05, 2014	21.77	21.79	21.77	21.79	4,920	-0.01(-0.05%)
Sep 04, 2014	21.78	21.78	21.78	21.80	2,277	+0.14(+0.65%)
Sep 03, 2014	21.68	21.70	21.66	21.66	5,826	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.