Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.320 5.320 5.050 5.320 2,392,267 +0.39(+7.95%)
Sep 29, 2008 5.480 5.430 4.770 4.928 130,753 -0.55(-10.07%)
Sep 26, 2008 5.480 5.749 5.280 5.480 125,972 -0.33(-5.68%)
Sep 25, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Sep 24, 2008 5.810 6.140 5.810 5.810 40,970 -0.25(-4.13%)
Sep 23, 2008 6.261 6.420 6.060 6.060 76,303 -0.20(-3.21%)
Sep 22, 2008 6.261 6.503 6.180 6.261 149,776 +0.01(+0.15%)
Sep 19, 2008 6.252 6.400 5.933 6.252 640,153 +0.38(+6.43%)
Sep 18, 2008 5.874 6.295 5.640 5.874 1,889,424 -0.06(-1.07%)
Sep 17, 2008 5.938 6.466 5.640 5.938 176,864 -0.47(-7.37%)
Sep 16, 2008 6.410 6.447 6.180 6.410 310,573 -0.18(-2.73%)
Sep 15, 2008 6.590 6.761 6.566 6.590 482,335 -0.35(-5.03%)
Sep 12, 2008 6.939 7.120 6.900 6.939 283,910 +0.08(+1.22%)
Sep 11, 2008 6.856 6.920 6.653 6.856 426,350 -0.00(-0.02%)
Sep 10, 2008 6.857 6.965 6.629 6.857 220,212 +0.13(+1.89%)
Sep 09, 2008 6.730 7.070 6.720 6.730 82,494 -0.39(-5.48%)
Sep 08, 2008 7.120 7.320 7.040 7.120 116,920 +0.01(+0.11%)
Sep 05, 2008 7.112 7.340 6.744 7.112 66,930 -0.21(-2.84%)
Sep 04, 2008 7.320 8.045 7.180 7.320 240,542 -0.62(-7.81%)
Sep 03, 2008 7.940 7.958 7.629 7.940 122,162 +0.37(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.