Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.530	1.530	1.530	1.530	0	-0.09(-5.56%)
Sep 27, 2002	1.620	1.620	1.620	1.620	0	-0.06(-3.57%)
Sep 26, 2002	1.680	1.680	1.680	1.680	0	-0.05(-2.89%)
Sep 25, 2002	1.730	1.730	1.730	1.730	0	+0.05(+2.98%)
Sep 24, 2002	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Sep 23, 2002	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Sep 20, 2002	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Sep 19, 2002	1.680	1.680	1.680	1.680	0	-0.07(-4.00%)
Sep 18, 2002	1.750	1.750	1.750	1.750	0	-0.02(-1.13%)
Sep 17, 2002	1.770	1.770	1.770	1.770	0	-0.01(-0.56%)
Sep 16, 2002	1.780	1.780	1.780	1.780	0	+0.04(+2.30%)
Sep 13, 2002	1.740	1.740	1.740	1.740	0	-0.05(-2.79%)
Sep 12, 2002	1.790	1.790	1.790	1.790	0	-0.05(-2.72%)
Sep 11, 2002	1.840	1.840	1.840	1.840	0	+0.07(+3.95%)
Sep 10, 2002	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Sep 09, 2002	1.770	1.770	1.770	1.770	0	+0.02(+1.14%)
Sep 06, 2002	1.750	1.750	1.750	1.750	0	+0.09(+5.42%)
Sep 05, 2002	1.660	1.660	1.660	1.660	0	-0.03(-1.78%)
Sep 04, 2002	1.690	1.690	1.690	1.690	0	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.