Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1000	0.1000	0.0950	0.0950	106,700	-0.01(-5.00%)
Aug 30, 2021	0.1000	0.1000	0.0950	0.1000	57,554	+0.00(+0.00%)
Aug 27, 2021	0.0950	0.1000	0.0900	0.1000	176,000	+0.01(+5.26%)
Aug 26, 2021	0.0950	0.0950	0.0950	0.0950	44,250	+0.00(+0.00%)
Aug 25, 2021	0.0950	0.0950	0.0950	0.0950	245,500	-0.01(-5.00%)
Aug 24, 2021	0.1000	0.1000	0.1000	0.1000	55,900	+0.00(+0.00%)
Aug 23, 2021	0.0950	0.1000	0.0950	0.1000	105,937	+0.00(+0.00%)
Aug 20, 2021	0.1000	0.1000	0.1000	0.1000	30,200	+0.00(+0.00%)
Aug 19, 2021	0.0950	0.1000	0.0950	0.1000	71,779	+0.01(+5.26%)
Aug 18, 2021	0.1000	0.1000	0.0850	0.0950	2,148,140	-0.01(-9.52%)
Aug 17, 2021	0.1050	0.1050	0.1000	0.1050	429,719	+0.00(+0.00%)
Aug 16, 2021	0.1100	0.1100	0.1050	0.1050	45,800	-0.01(-4.55%)
Aug 13, 2021	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Aug 12, 2021	0.1200	0.1200	0.1100	0.1100	296,000	-0.01(-8.33%)
Aug 11, 2021	0.1150	0.1200	0.1150	0.1200	198,890	+0.00(+4.35%)
Aug 10, 2021	0.1150	0.1150	0.1150	0.1150	30,500	-0.00(-4.17%)
Aug 09, 2021	0.1200	0.1200	0.1200	0.1200	35,590	+0.00(+0.00%)
Aug 06, 2021	0.1200	0.1200	0.1200	0.1200	32,209	+0.00(+0.00%)
Aug 05, 2021	0.1250	0.1250	0.1200	0.1200	71,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.