Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.955 1.970 1.920 1.950 91,234 +0.00(+0.21%)
Aug 30, 2017 1.942 1.946 1.930 1.946 3,136 -0.01(-0.30%)
Aug 29, 2017 1.890 1.952 1.882 1.952 22,882 +0.07(+3.49%)
Aug 28, 2017 1.803 1.890 1.792 1.886 32,980 +0.10(+5.85%)
Aug 25, 2017 1.820 1.820 1.782 1.782 6,535 +0.02(+1.12%)
Aug 24, 2017 1.687 1.767 1.687 1.762 9,950 +0.05(+3.15%)
Aug 23, 2017 1.694 1.715 1.692 1.708 51,646 +0.02(+1.38%)
Aug 22, 2017 1.677 1.685 1.677 1.685 51,400 +0.02(+1.44%)
Aug 21, 2017 1.670 1.698 1.657 1.661 3,050 +0.00(+0.11%)
Aug 18, 2017 1.719 1.719 1.650 1.659 3,185 -0.01(-0.53%)
Aug 17, 2017 1.670 1.700 1.655 1.668 3,310 -0.01(-0.40%)
Aug 16, 2017 1.672 1.701 1.672 1.675 7,350 +0.00(+0.01%)
Aug 15, 2017 1.722 1.722 1.675 1.675 3,838 -0.03(-2.00%)
Aug 14, 2017 1.730 1.730 1.709 1.709 1,075 -0.02(-1.29%)
Aug 11, 2017 1.705 1.732 1.697 1.731 15,717 +0.02(+1.17%)
Aug 10, 2017 1.732 1.740 1.711 1.711 12,800 -0.04(-2.23%)
Aug 09, 2017 1.724 1.754 1.724 1.750 29,306 +0.04(+2.28%)
Aug 08, 2017 1.745 1.784 1.707 1.711 42,925 +0.08(+4.97%)
Aug 07, 2017 1.630 1.630 1.630 1.630 800 -0.07(-4.22%)
Aug 04, 2017 1.708 1.721 1.693 1.702 11,000 -0.06(-3.66%)
Aug 03, 2017 1.852 1.852 1.766 1.766 14,376 -0.10(-5.53%)
Aug 02, 2017 1.932 1.853 1.870 4,870 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.