Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.249	2.264	2.249	2.260	5,700	+0.04(+1.61%)
Aug 30, 2010	2.221	2.250	2.221	2.224	5,950	-0.04(-1.69%)
Aug 27, 2010	2.262	2.262	2.262	2.262	1,000	-0.10(-4.42%)
Aug 25, 2010		2.367	2.367	2.367	0	+0.10(+4.58%)
Aug 24, 2010	2.254	2.263	2.254	2.263	2,000	-0.01(-0.37%)
Aug 23, 2010	2.319	2.319	2.272	2.272	10,200	-0.02(-0.67%)
Aug 20, 2010	2.377	2.377	2.257	2.287	15,600	-0.11(-4.51%)
Aug 19, 2010	2.391	2.410	2.391	2.395	2,000	+0.05(+2.15%)
Aug 18, 2010	2.289	2.345	2.289	2.345	19,300	+0.04(+1.72%)
Aug 17, 2010	2.283	2.305	2.259	2.305	7,100	+0.04(+1.60%)
Aug 16, 2010	2.321	2.336	2.269	2.269	3,900	-0.08(-3.30%)
Aug 13, 2010	2.337	2.385	2.337	2.346	4,300	+0.04(+1.67%)
Aug 11, 2010		2.308	2.308	2.308	0	-0.05(-2.07%)
Aug 06, 2010		2.356	2.356	2.356	1,900	+0.10(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.