Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.650	2.715	2.630	2.650	45,985	-0.09(-3.27%)
Jul 28, 2006	2.740	2.788	2.734	2.740	12,650	-0.02(-0.80%)
Jul 27, 2006	2.762	2.845	2.762	2.762	59,655	-0.08(-2.74%)
Jul 26, 2006	2.840	2.840	2.770	2.840	15,525	+0.07(+2.37%)
Jul 25, 2006	2.774	2.810	2.760	2.774	42,182	+0.03(+1.25%)
Jul 24, 2006	2.740	2.789	2.700	2.740	33,040	-0.03(-1.08%)
Jul 21, 2006	2.770	2.810	2.748	2.770	75,594	+0.00(+0.00%)
Jul 20, 2006	2.770	2.800	2.735	2.770	67,810	+0.04(+1.30%)
Jul 19, 2006	2.734	2.760	2.640	2.734	35,612	+0.10(+3.80%)
Jul 18, 2006	2.634	2.730	2.634	2.634	27,153	-0.11(-3.98%)
Jul 17, 2006	2.744	2.800	2.710	2.744	78,567	-0.02(-0.60%)
Jul 14, 2006	2.760	2.850	2.749	2.760	46,950	-0.05(-1.60%)
Jul 13, 2006	2.805	2.850	2.750	2.805	11,420	+0.02(+0.54%)
Jul 12, 2006	2.790	2.840	2.790	2.790	31,150	-0.02(-0.89%)
Jul 11, 2006	2.910	3.050	2.800	2.815	46,836	-0.10(-3.26%)
Jul 10, 2006	2.910	2.910	2.842	2.910	9,303	+0.03(+1.04%)
Jul 07, 2006	2.880	2.916	2.850	2.880	89,036	+0.02(+0.53%)
Jul 06, 2006	2.865	2.905	2.800	2.865	20,120	+0.03(+0.89%)
Jul 05, 2006	2.840	2.950	2.840	2.840	18,600	-0.21(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.