Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	+0.00(+0.00%)
Jun 29, 2022	0.0800	0.0850	0.0800	0.0800	202,000	+0.00(+0.00%)
Jun 28, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Jun 27, 2022	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
Jun 24, 2022	0.0850	0.0850	0.0800	0.0850	596,700	-0.00(-5.56%)
Jun 23, 2022	0.0880	0.0900	0.0880	0.0900	328,000	+0.00(+0.00%)
Jun 22, 2022	0.0900	0.0900	0.0900	0.0900	166,000	+0.00(+0.00%)
Jun 21, 2022	0.0850	0.0900	0.0850	0.0900	92,000	+0.00(+5.88%)
Jun 17, 2022				0.0850	0	-0.00(-5.56%)
Jun 16, 2022	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Jun 15, 2022	0.0850	0.0900	0.0850	0.0900	206,000	+0.00(+5.88%)
Jun 13, 2022				0.0850	0	+0.00(+0.00%)
Jun 10, 2022	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Jun 09, 2022	0.0850	0.0850	0.0850	0.0850	21,250	+0.01(+6.25%)
Jun 03, 2022				0.0800	0	-0.01(-5.88%)
Jun 02, 2022	0.0850	0.0850	0.0850	0.0850	36,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.