Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1195	0.1290	0.1194	0.1197	89,400	+0.01(+5.28%)
Jun 29, 2016	0.1137	0.1137	0.1137	0.1137	1,500	+0.00(+3.36%)
Jun 28, 2016	0.1200	0.1200	0.1075	0.1100	18,025	-0.02(-13.39%)
Jun 27, 2016	0.1270	0.1270	0.1270	0.1270	3,025	+0.00(+2.68%)
Jun 24, 2016	0.1200	0.1326	0.1176	0.1237	25,300	+0.02(+23.68%)
Jun 22, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 20, 2016		0.1000	0.1000	0.1000	0	-0.02(-13.86%)
Jun 17, 2016	0.1169	0.1200	0.1161	0.1161	19,500	+0.01(+5.54%)
Jun 16, 2016	0.1057	0.1100	0.1057	0.1100	9,000	+0.01(+4.76%)
Jun 15, 2016	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-11.54%)
Jun 14, 2016	0.1166	0.1187	0.1166	0.1187	25,235	-0.01(-4.58%)
Jun 13, 2016	0.1200	0.1244	0.1200	0.1244	5,280	-0.00(-0.96%)
Jun 10, 2016	0.1200	0.1388	0.1200	0.1256	18,000	+0.02(+17.93%)
Jun 09, 2016	0.1000	0.1257	0.1000	0.1065	35,900	+0.02(+19.66%)
Jun 08, 2016	0.0970	0.1000	0.0890	0.0890	62,500	+0.01(+7.14%)
Jun 07, 2016	0.0831	0.0831	0.0831	0.0831	3,000	-0.01(-11.44%)
Jun 06, 2016	0.0938	0.0938	0.0938	0.0938	5,000	+0.01(+15.09%)
Jun 03, 2016	0.0815	0.0815	0.0815	0.0815	3,100	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.