Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1200	0.1200	0.1200	0.1200	7,197	+0.00(+0.00%)
May 27, 2021	0.1236	0.1236	0.1150	0.1200	123,901	-0.01(-7.69%)
May 26, 2021	0.1300	0.1300	0.1300	0.1300	2,131	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1300	0.1300	700	-0.00(-1.89%)
May 24, 2021	0.1284	0.1325	0.1200	0.1325	5,309	+0.00(+3.52%)
May 21, 2021	0.1279	0.1299	0.1279	0.1280	15,625	-0.00(-1.54%)
May 20, 2021	0.1295	0.1300	0.1295	0.1300	12,500	-0.00(-0.46%)
May 19, 2021	0.1309	0.1370	0.1290	0.1306	20,730	-0.01(-4.81%)
May 18, 2021	0.1371	0.1372	0.1264	0.1372	32,020	+0.00(+0.07%)
May 17, 2021	0.1361	0.1372	0.1325	0.1371	50,923	+0.01(+5.46%)
May 14, 2021	0.1346	0.1348	0.1300	0.1300	1,140	+0.00(+0.00%)
May 13, 2021	0.1300	0.1300	0.1300	0.1300	1,000	-0.00(-1.37%)
May 12, 2021	0.1318	0.1450	0.1318	0.1318	31,468	-0.01(-6.79%)
May 11, 2021	0.1415	0.1415	0.1414	0.1414	13,700	+0.01(+9.27%)
May 10, 2021	0.1294	0.1294	0.1294	0.1294	1,068	-0.01(-5.48%)
May 07, 2021	0.1160	0.1369	0.1160	0.1369	16,100	+0.00(+0.59%)
May 06, 2021	0.1339	0.1361	0.1339	0.1361	13,209	+0.01(+5.59%)
May 05, 2021	0.1435	0.1510	0.1289	0.1289	58,021	-0.01(-9.23%)
May 04, 2021	0.1420	0.1420	0.1420	0.1420	1,500	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.