Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 29, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 28, 2019	0.0950	0.0950	0.0950	0.0950	63,696	+0.01(+5.56%)
May 27, 2019	0.0900	0.0900	0.0900	0.0900	19,150	+0.00(+0.00%)
May 24, 2019	0.0900	0.0900	0.0850	0.0900	97,000	+0.00(+0.00%)
May 23, 2019	0.0950	0.0950	0.0900	0.0900	44,550	-0.01(-10.00%)
May 22, 2019	0.1050	0.1050	0.1000	0.1000	115,500	-0.01(-9.09%)
May 21, 2019	0.1100	0.1100	0.1100	0.1100	115,000	+0.01(+4.76%)
May 17, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1050	0.1000	0.1050	273,000	+0.00(+5.00%)
May 15, 2019	0.1050	0.1100	0.0950	0.1000	363,000	-0.00(-4.76%)
May 14, 2019	0.0950	0.1050	0.0950	0.1050	476,187	+0.01(+16.67%)
May 13, 2019	0.0900	0.0900	0.0900	0.0900	114,998	+0.00(+5.88%)
May 10, 2019	0.0900	0.0900	0.0850	0.0850	209,000	+0.01(+6.25%)
May 08, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 07, 2019	0.0900	0.0900	0.0850	0.0850	50,750	-0.00(-5.56%)
May 03, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 02, 2019	0.0800	0.0900	0.0800	0.0900	118,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.