Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.506 1.470 1.480 134,100 -0.02(-1.33%)
May 30, 2019 1.560 1.560 1.500 1.500 100,389 -0.01(-0.66%)
May 29, 2019 1.540 1.540 1.500 1.510 76,093 -0.03(-1.95%)
May 28, 2019 1.560 1.619 1.540 1.540 164,845 +0.00(+0.00%)
May 24, 2019 1.600 1.600 1.530 1.540 114,100 +0.00(+0.00%)
May 23, 2019 1.550 1.550 1.510 1.540 232,612 -0.04(-2.53%)
May 22, 2019 1.630 1.650 1.560 1.580 38,599 -0.06(-3.66%)
May 21, 2019 1.552 1.640 1.552 1.640 187,329 +0.07(+4.46%)
May 20, 2019 1.480 1.610 1.480 1.570 20,670 -0.02(-1.17%)
May 17, 2019 1.600 1.620 1.560 1.589 163,500 +0.01(+0.54%)
May 16, 2019 1.530 1.600 1.490 1.580 114,540 +0.09(+6.04%)
May 15, 2019 1.470 1.530 1.470 1.490 216,240 -0.03(-1.97%)
May 14, 2019 1.590 1.590 1.520 1.520 246,320 -0.02(-1.30%)
May 13, 2019 1.560 1.578 1.530 1.540 248,705 -0.05(-3.14%)
May 10, 2019 1.600 1.602 1.560 1.590 160,200 -0.01(-0.63%)
May 09, 2019 1.620 1.630 1.590 1.600 104,892 -0.02(-1.23%)
May 08, 2019 1.635 1.660 1.612 1.620 249,368 +0.02(+1.25%)
May 07, 2019 1.653 1.653 1.580 1.600 227,312 -0.05(-2.75%)
May 06, 2019 1.630 1.710 1.630 1.645 258,119 -0.05(-3.22%)
May 03, 2019 1.635 1.737 1.629 1.700 227,400 +0.05(+3.32%)
May 02, 2019 1.700 1.730 1.560 1.645 335,458 -0.08(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.