Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.7030	0.7030	0.7030	0.7030	0	-0.00(-0.26%)
May 28, 2014	0.7220	0.7220	0.7000	0.7048	29,202	-0.03(-3.58%)
May 27, 2014	0.7500	0.7500	0.7310	0.7310	3,900	-0.02(-2.53%)
May 23, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.24%)
May 21, 2014	0.7482	0.7482	0.7482	0.7482	0	-0.01(-1.29%)
May 16, 2014	0.7580	0.7580	0.7580	0.7580	0	-0.01(-1.17%)
May 15, 2014	0.7670	0.7670	0.7670	0.7670	2,500	-0.02(-2.17%)
May 14, 2014	0.8010	0.8044	0.7840	0.7840	13,500	+0.01(+1.29%)
May 13, 2014	0.7740	0.7740	0.7740	0.7740	6,000	-0.00(-0.39%)
May 09, 2014		0.7770	0.7770	0.7770	0	+0.03(+3.32%)
May 08, 2014	0.7610	0.7610	0.7520	0.7520	7,000	-0.05(-5.67%)
May 06, 2014	0.7972	0.7972	0.7972	0.7972	0	-0.03(-4.18%)
May 02, 2014	0.8320	0.8320	0.8320	0.8320	0	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.