Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED

Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1400	0.1900	0.1400	0.1900	146,783	+0.05(+35.71%)
Apr 27, 2023	0.1350	0.1400	0.1350	0.1400	16,400	+0.01(+7.69%)
Apr 26, 2023	0.1350	0.1400	0.1300	0.1300	1,650	+0.00(+0.00%)
Apr 25, 2023	0.1150	0.1300	0.1150	0.1300	96,500	+0.01(+8.33%)
Apr 24, 2023	0.1450	0.1450	0.1200	0.1200	14,800	-0.01(-7.69%)
Apr 21, 2023	0.1250	0.1400	0.1250	0.1300	67,725	+0.01(+4.00%)
Apr 20, 2023	0.1150	0.1250	0.1150	0.1250	57,461	+0.01(+13.64%)
Apr 19, 2023	0.1000	0.1100	0.0950	0.1100	64,000	+0.00(+0.00%)
Apr 18, 2023	0.0950	0.1200	0.0900	0.1100	149,500	+0.04(+46.67%)
Apr 17, 2023	0.0800	0.0800	0.0750	0.0750	200,000	-0.01(-11.76%)
Apr 14, 2023	0.0900	0.0900	0.0850	0.0850	34,500	+0.01(+6.25%)
Apr 13, 2023	0.0800	0.0800	0.0800	0.0800	188,000	+0.00(+0.00%)
Apr 12, 2023	0.0900	0.0900	0.0800	0.0800	61,200	-0.01(-11.11%)
Apr 11, 2023	0.0950	0.0950	0.0900	0.0900	163,500	+0.00(+0.00%)
Apr 10, 2023	0.1000	0.1000	0.0900	0.0900	43,250	-0.01(-10.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 05, 2023	0.1050	0.1050	0.1000	0.1000	37,500	+0.00(+0.00%)
Apr 04, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.