Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1500	0.1500	0.1500	12,000	-0.01(-3.23%)
Apr 27, 2023	0.1500	0.1550	0.1500	0.1550	44,000	+0.01(+3.33%)
Apr 26, 2023	0.1500	0.1500	0.1500	0.1500	50,500	+0.00(+0.00%)
Apr 25, 2023	0.1500	0.1500	0.1500	0.1500	51,000	+0.01(+3.45%)
Apr 24, 2023	0.1450	0.1450	0.1450	0.1450	34,400	-0.01(-3.33%)
Apr 20, 2023				0.1500	0	+0.00(+0.00%)
Apr 19, 2023	0.1600	0.1600	0.1500	0.1500	48,750	-0.01(-3.23%)
Apr 18, 2023	0.1550	0.1600	0.1550	0.1550	67,000	+0.00(+0.00%)
Apr 17, 2023	0.1650	0.1700	0.1550	0.1550	140,600	-0.01(-6.06%)
Apr 14, 2023	0.1650	0.1650	0.1600	0.1650	174,000	+0.01(+3.13%)
Apr 13, 2023	0.1500	0.1600	0.1500	0.1600	41,010	+0.01(+3.23%)
Apr 12, 2023	0.1550	0.1550	0.1550	0.1550	36,000	+0.00(+0.00%)
Apr 11, 2023	0.1500	0.1550	0.1500	0.1550	209,700	+0.01(+3.33%)
Apr 10, 2023	0.1500	0.1500	0.1500	0.1500	84,037	+0.00(+0.00%)
Apr 06, 2023				0.1500	0	+0.01(+7.14%)
Apr 05, 2023	0.1400	0.1500	0.1350	0.1400	296,142	+0.00(+0.00%)
Apr 04, 2023	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.