Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

71.70 +0.45 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.46	60.93	60.46	60.92	338,626	+0.09(+0.16%)
Apr 27, 2023	60.39	60.85	60.29	60.82	404,952	+0.83(+1.38%)
Apr 26, 2023	60.44	60.44	59.94	59.99	414,686	+0.06(+0.10%)
Apr 25, 2023	60.42	60.42	59.90	59.94	312,407	-0.85(-1.41%)
Apr 24, 2023	60.65	60.79	60.57	60.79	294,622	+0.18(+0.30%)
Apr 21, 2023	60.65	60.65	60.23	60.61	350,818	-0.13(-0.22%)
Apr 20, 2023	60.66	60.90	60.57	60.74	401,254	-0.08(-0.12%)
Apr 19, 2023	60.74	60.88	60.67	60.82	2,375,359	-0.11(-0.19%)
Apr 18, 2023	61.01	61.08	60.83	60.93	317,697	+0.19(+0.31%)
Apr 17, 2023	60.78	60.80	60.45	60.74	734,697	-0.04(-0.06%)
Apr 14, 2023	60.96	61.08	60.53	60.78	323,502	-0.20(-0.33%)
Apr 13, 2023	60.70	60.98	60.63	60.98	627,176	+0.66(+1.10%)
Apr 12, 2023	60.54	60.61	60.19	60.32	447,591	+0.36(+0.60%)
Apr 11, 2023	59.91	60.10	59.91	59.96	1,264,851	+0.34(+0.57%)
Apr 10, 2023	59.34	59.63	59.23	59.61	403,375	+0.03(+0.05%)
Apr 06, 2023	59.37	59.73	59.28	59.59	276,332	+0.25(+0.42%)
Apr 05, 2023	59.39	59.47	59.06	59.34	375,300	-0.25(-0.41%)
Apr 04, 2023	59.70	59.75	59.36	59.59	305,576	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.