Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1100 0.0950 0.1050 243,610 +0.00(+5.00%)
Apr 29, 2020 0.0850 0.1000 0.0850 0.1000 355,833 +0.01(+17.65%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0850 95,100 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 167,998 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 98,000 -0.00(-5.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 34,736 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 14,685 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 55,400 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 257,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 143,894 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.