Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.473	1.499	1.460	1.480	136,656	+0.00(+0.00%)
Apr 27, 2018	1.480	1.500	1.446	1.480	38,700	-0.01(-0.67%)
Apr 26, 2018	1.476	1.500	1.469	1.490	45,061	-0.01(-0.63%)
Apr 25, 2018	1.509	1.520	1.487	1.500	24,533	-0.04(-2.57%)
Apr 24, 2018	1.520	1.539	1.508	1.539	7,700	+0.02(+1.21%)
Apr 23, 2018	1.539	1.539	1.520	1.521	1,900	-0.07(-4.36%)
Apr 19, 2018		1.590	1.590	1.590	0	-0.05(-2.90%)
Apr 18, 2018	1.635	1.650	1.627	1.637	156,200	+0.01(+0.46%)
Apr 17, 2018	1.620	1.630	1.620	1.630	34,800	+0.03(+2.00%)
Apr 16, 2018	1.593	1.610	1.583	1.598	13,200	+0.00(+0.16%)
Apr 13, 2018	1.596	1.620	1.561	1.595	108,120	+0.04(+2.37%)
Apr 12, 2018	1.556	1.740	1.556	1.558	14,700	-0.02(-1.28%)
Apr 11, 2018	1.615	1.615	1.566	1.579	141,000	-0.02(-1.33%)
Apr 10, 2018	1.612	1.612	1.591	1.600	6,100	+0.02(+1.27%)
Apr 09, 2018	1.580	1.580	1.566	1.580	11,974	+0.01(+0.70%)
Apr 06, 2018	1.620	1.760	1.564	1.569	9,887	-0.03(-1.64%)
Apr 05, 2018	1.597	1.600	1.591	1.595	8,551	+0.01(+0.82%)
Apr 04, 2018	1.582	1.582	1.582	1.582	3,500	+0.04(+2.28%)
Apr 03, 2018	1.522	1.547	1.480	1.547	28,350	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.