Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.33%)
Apr 28, 2016	0.0897	0.0897	0.0897	0.0897	3,960	+0.01(+12.12%)
Apr 27, 2016	0.0912	0.0934	0.0800	0.0800	67,412	-0.01(-14.07%)
Apr 26, 2016	0.0800	0.0931	0.0800	0.0931	16,500	+0.01(+5.80%)
Apr 25, 2016	0.0900	0.0900	0.0868	0.0880	25,000	-0.00(-2.22%)
Apr 21, 2016		0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Apr 20, 2016	0.1000	0.1100	0.0900	0.0960	63,900	+0.00(+3.23%)
Apr 19, 2016	0.0750	0.0960	0.0750	0.0930	69,000	+0.02(+24.00%)
Apr 18, 2016	0.0677	0.0750	0.0630	0.0750	92,450	+0.01(+10.29%)
Apr 15, 2016	0.0640	0.0680	0.0640	0.0680	20,000	+0.00(+0.44%)
Apr 13, 2016		0.0677	0.0677	0.0677	0	-0.01(-7.26%)
Apr 12, 2016	0.0650	0.0730	0.0600	0.0730	67,116	+0.01(+14.24%)
Apr 11, 2016	0.0600	0.0670	0.0600	0.0639	77,129	+0.01(+10.75%)
Apr 08, 2016	0.0577	0.0577	0.0577	0.0577	6,000	-0.01(-13.88%)
Apr 06, 2016		0.0670	0.0670	0.0670	0	+0.01(+15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.