Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0650	0.0650	0.0650	0.0650	1,105	-0.01(-7.14%)
Apr 28, 2016	0.0900	0.0900	0.0650	0.0700	53,739	+0.00(+0.00%)
Apr 26, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 25, 2016	0.0750	0.0800	0.0750	0.0800	10,000	-0.01(-11.11%)
Apr 20, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 19, 2016	0.0800	0.0850	0.0800	0.0800	118,146	+0.01(+14.29%)
Apr 18, 2016	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 15, 2016	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-17.65%)
Apr 14, 2016	0.0700	0.0850	0.0700	0.0850	19,516	+0.01(+21.43%)
Apr 13, 2016	0.0700	0.0750	0.0700	0.0700	13,647	-0.01(-17.65%)
Apr 12, 2016	0.0850	0.0850	0.0850	0.0850	10,852	+0.01(+21.43%)
Apr 11, 2016	0.0850	0.0850	0.0700	0.0700	30,979	-0.01(-17.65%)
Apr 08, 2016	0.0800	0.0850	0.0800	0.0850	5,000	+0.01(+6.25%)
Apr 07, 2016	0.0800	0.0800	0.0800	0.0800	5,962	-0.01(-5.88%)
Apr 06, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.