Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0950 800 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.0900 0.0950 660,404 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 116,454 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.0950 226,000 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0950 297,200 -0.01(-5.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Mar 17, 2022 0.1000 0 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 12,842 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.1000 0.1000 146,200 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 193,475 -0.01(-9.09%)
Mar 10, 2022 0.1050 0.1100 0.1050 0.1100 133,142 +0.01(+4.76%)
Mar 09, 2022 0.1000 0.1050 0.1000 0.1050 157,876 +0.00(+5.00%)
Mar 08, 2022 0.0950 0.1000 0.0950 0.1000 153,900 +0.01(+5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 29,317 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 31,520 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.0950 216,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.