Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5251	0.5255	0.5032	0.5198	40,433	-0.01(-2.64%)
Mar 30, 2022	0.5493	0.5600	0.5200	0.5339	54,500	+0.02(+4.40%)
Mar 29, 2022	0.5300	0.5350	0.5101	0.5114	8,600	-0.01(-1.29%)
Mar 28, 2022	0.5100	0.5181	0.5068	0.5181	17,500	+0.01(+1.59%)
Mar 25, 2022	0.5139	0.5320	0.5100	0.5100	54,350	+0.01(+2.00%)
Mar 24, 2022	0.5100	0.5100	0.4907	0.5000	38,905	+0.00(+0.00%)
Mar 23, 2022	0.5151	0.5180	0.5000	0.5000	34,600	-0.01(-0.99%)
Mar 22, 2022	0.5106	0.5213	0.5050	0.5050	34,411	+0.00(+0.00%)
Mar 21, 2022	0.5183	0.5183	0.4921	0.5050	55,437	+0.01(+1.00%)
Mar 18, 2022	0.4910	0.5179	0.4910	0.5000	112,888	-0.02(-3.85%)
Mar 17, 2022	0.5494	0.5500	0.5100	0.5200	63,965	+0.01(+2.71%)
Mar 16, 2022	0.5300	0.5300	0.5063	0.5063	25,071	-0.01(-2.63%)
Mar 15, 2022	0.5500	0.5500	0.5200	0.5200	23,860	-0.04(-7.09%)
Mar 14, 2022	0.5661	0.5708	0.5447	0.5597	22,740	-0.03(-5.41%)
Mar 11, 2022	0.5900	0.5917	0.5900	0.5917	1,100	+0.04(+7.58%)
Mar 10, 2022	0.5900	0.6219	0.5500	0.5500	11,400	-0.04(-6.34%)
Mar 09, 2022	0.6000	0.6204	0.5759	0.5872	54,889	+0.00(+0.22%)
Mar 08, 2022	0.5648	0.6151	0.5648	0.5859	35,460	+0.03(+5.57%)
Mar 07, 2022	0.5600	0.5774	0.5434	0.5550	54,855	-0.01(-0.95%)
Mar 04, 2022	0.5483	0.5631	0.5483	0.5603	27,196	-0.01(-2.10%)
Mar 03, 2022	0.5800	0.6055	0.5476	0.5723	9,690	+0.00(+0.37%)
Mar 02, 2022	0.6069	0.6069	0.5702	0.5702	4,640	-0.03(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurania Resources Ltd (OP: AUIAF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aurania Resources Ltd (OP: AUIAF )

Historical Prices

Sections

Services

Malvern Daily Record