Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.060 -0.360 (-4.28%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.180 5.835 5.120 5.194 106,971 -0.30(-5.46%)
Mar 30, 2020 5.750 5.949 5.220 5.495 99,341 -0.26(-4.44%)
Mar 27, 2020 5.743 6.090 5.450 5.750 153,500 -0.35(-5.74%)
Mar 26, 2020 6.490 6.730 5.903 6.100 238,285 -0.15(-2.40%)
Mar 25, 2020 5.919 6.450 5.650 6.250 179,580 +0.43(+7.39%)
Mar 24, 2020 5.328 6.006 5.260 5.820 255,176 +1.02(+21.25%)
Mar 23, 2020 4.420 5.074 4.280 4.800 242,520 +0.52(+12.15%)
Mar 20, 2020 5.043 5.044 4.240 4.280 438,900 -0.47(-9.89%)
Mar 19, 2020 4.866 5.224 4.100 4.750 552,601 -0.35(-6.86%)
Mar 18, 2020 5.469 6.050 4.710 5.100 226,019 -0.63(-11.06%)
Mar 17, 2020 5.216 6.600 5.020 5.734 255,739 +0.43(+8.16%)
Mar 16, 2020 4.515 5.565 4.200 5.302 434,135 +0.05(+0.96%)
Mar 13, 2020 5.875 6.000 5.010 5.251 419,200 -0.39(-6.90%)
Mar 12, 2020 5.708 6.502 5.240 5.640 395,804 -0.77(-12.01%)
Mar 11, 2020 6.950 7.431 6.230 6.410 159,330 -0.20(-3.08%)
Mar 10, 2020 6.750 7.250 6.400 6.614 103,064 -0.18(-2.61%)
Mar 09, 2020 6.775 7.250 6.372 6.790 135,036 -0.21(-2.98%)
Mar 06, 2020 7.529 7.529 6.820 6.999 113,500 -0.41(-5.60%)
Mar 05, 2020 7.328 7.503 7.000 7.414 101,858 +0.21(+2.97%)
Mar 04, 2020 7.250 7.387 7.090 7.200 81,876 -0.17(-2.34%)
Mar 03, 2020 6.950 7.650 6.700 7.372 152,274 +0.55(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.