Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 28, 2018 0.1600 0.1700 0.1600 0.1700 177,294 +0.01(+6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 275,000 -0.01(-3.03%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 135,800 +0.00(+0.00%)
Mar 23, 2018 0.1700 0.1700 0.1650 0.1650 94,700 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1650 0.1650 419,900 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1750 0.1700 0.1700 260,500 +0.00(+0.00%)
Mar 20, 2018 0.1750 0.1800 0.1700 0.1700 266,325 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 256,500 +0.00(+2.94%)
Mar 16, 2018 0.1750 0.1750 0.1700 0.1700 127,750 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 194,300 +0.00(+2.94%)
Mar 14, 2018 0.1700 0.1750 0.1650 0.1700 119,000 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1700 88,050 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 34,090 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1650 0.1700 68,500 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 400,000 -0.00(-2.86%)
Mar 07, 2018 0.1700 0.1750 0.1700 0.1750 281,800 +0.00(+2.94%)
Mar 06, 2018 0.1800 0.1800 0.1700 0.1700 96,520 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1800 0.1750 0.1750 166,800 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.