Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1043 0 -0.00(-3.07%)
Feb 24, 2023 0.1076 0.1076 0.1076 0.1076 5,000 +0.00(+4.06%)
Feb 23, 2023 0.0998 0.1035 0.0998 0.1034 35,496 -0.00(-0.10%)
Feb 22, 2023 0.1035 0.1035 0.1035 0.1035 15,000 +0.00(+2.99%)
Feb 21, 2023 0.0983 0.1005 0.0983 0.1005 36,800 +0.01(+6.24%)
Feb 16, 2023 0.0946 0 +0.00(+2.71%)
Feb 13, 2023 0.0921 0 +0.00(+2.33%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-3.95%)
Feb 08, 2023 0.0900 0.0937 0.0900 0.0937 1,400 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.