Indicators

CBOE Global Markets Inc (NY: CBOE )

174.12 -5.78 (-3.21%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.24	100.55	97.14	98.96	981,000	-1.04(-1.04%)
Feb 25, 2021	99.98	101.57	99.76	100.00	690,938	-0.38(-0.38%)
Feb 24, 2021	97.94	102.26	97.67	100.38	1,090,203	+2.87(+2.94%)
Feb 23, 2021	95.71	97.83	94.41	97.51	867,471	+1.40(+1.46%)
Feb 22, 2021	96.16	97.47	95.27	96.11	762,416	-0.11(-0.11%)
Feb 19, 2021	100.12	100.71	96.12	96.22	1,213,000	-3.37(-3.38%)
Feb 18, 2021	95.43	101.14	95.08	99.59	1,535,460	+3.57(+3.72%)
Feb 17, 2021	96.44	97.20	95.27	96.02	877,228	-0.82(-0.85%)
Feb 16, 2021	90.60	96.97	90.14	96.84	1,791,244	+7.45(+8.33%)
Feb 12, 2021	88.00	89.48	87.00	89.39	811,000	+1.39(+1.58%)
Feb 11, 2021	90.44	90.44	87.98	88.00	683,429	-2.29(-2.54%)
Feb 10, 2021	92.00	92.46	89.99	90.29	692,289	-1.85(-2.01%)
Feb 09, 2021	92.43	92.90	91.08	92.14	728,794	+0.13(+0.14%)
Feb 08, 2021	90.90	92.34	88.95	92.01	1,263,475	+2.45(+2.74%)
Feb 05, 2021	93.08	94.14	89.09	89.56	1,714,600	-5.56(-5.85%)
Feb 04, 2021	95.03	96.68	94.26	95.12	693,231	-0.23(-0.24%)
Feb 03, 2021	96.04	98.17	94.81	95.35	645,736	-2.14(-2.20%)
Feb 02, 2021	95.98	98.66	95.98	97.49	912,951	+2.54(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.