Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0900	0.0900	0.0900	0.0900	259,800	+0.00(+0.00%)
Feb 27, 2020	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-10.00%)
Feb 26, 2020	0.0950	0.1000	0.0900	0.1000	76,000	+0.01(+5.26%)
Feb 25, 2020	0.1000	0.1000	0.0950	0.0950	69,010	-0.01(-5.00%)
Feb 24, 2020	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Feb 21, 2020	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Feb 20, 2020	0.0950	0.1050	0.0950	0.1000	274,500	+0.01(+11.11%)
Feb 19, 2020	0.0950	0.0950	0.0900	0.0900	38,900	-0.01(-10.00%)
Feb 18, 2020		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 13, 2020	0.0900	0.0950	0.0900	0.0950	74,216	+0.00(+0.00%)
Feb 12, 2020	0.0950	0.0950	0.0950	0.0950	69,000	+0.01(+5.56%)
Feb 11, 2020	0.0900	0.0900	0.0900	0.0900	65,500	-0.01(-5.26%)
Feb 10, 2020	0.0950	0.1000	0.0950	0.0950	323,719	-0.01(-5.00%)
Feb 05, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 04, 2020	0.0950	0.0950	0.0950	0.0950	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.