Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.675	3.840	3.618	3.694	226,445	-0.03(-0.77%)
Feb 27, 2019	3.840	3.884	3.710	3.723	92,117	-0.15(-3.96%)
Feb 26, 2019	4.020	4.250	3.840	3.876	49,628	-0.06(-1.52%)
Feb 25, 2019	4.100	4.150	3.910	3.936	86,730	-0.14(-3.53%)
Feb 22, 2019	3.980	4.100	3.710	4.080	163,200	+0.07(+1.75%)
Feb 21, 2019	4.037	4.150	3.980	4.010	87,837	-0.01(-0.25%)
Feb 20, 2019	4.090	4.090	3.870	4.020	105,288	-0.04(-0.92%)
Feb 19, 2019	3.860	4.080	3.860	4.057	138,118	+0.27(+7.05%)
Feb 15, 2019	3.776	3.850	3.660	3.790	80,400	+0.07(+1.97%)
Feb 14, 2019	3.620	3.830	3.609	3.717	101,469	+0.10(+2.71%)
Feb 13, 2019	3.567	3.700	3.547	3.619	93,062	+0.07(+1.94%)
Feb 12, 2019	3.680	3.720	3.550	3.550	41,651	-0.05(-1.39%)
Feb 11, 2019	3.700	3.720	3.554	3.600	140,814	-0.07(-1.98%)
Feb 08, 2019	3.714	3.733	3.660	3.673	44,400	-0.03(-0.74%)
Feb 07, 2019	3.840	3.840	3.651	3.700	97,658	-0.04(-1.02%)
Feb 06, 2019	3.780	3.900	3.725	3.738	30,263	-0.09(-2.43%)
Feb 05, 2019	3.719	3.849	3.699	3.831	124,282	+0.09(+2.33%)
Feb 04, 2019	3.814	3.890	3.650	3.744	123,637	-0.14(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.