Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% -0.009%

Daily Price Updated: 9:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1755	0.1755	0.1715	0.1719	0	-0.00(-1.77%)
Feb 27, 2013	0.1750	0.1750	0.1750	0.1750	0	-0.01(-5.30%)
Feb 26, 2013	0.1780	0.1848	0.1660	0.1848	0	-0.02(-9.77%)
Feb 22, 2013		0.2048	0.2048	0.2048	0	+0.02(+13.15%)
Feb 21, 2013	0.1810	0.1810	0.1810	0.1810	0	-0.02(-10.71%)
Feb 20, 2013	0.1800	0.2027	0.1800	0.2027	0	+0.03(+14.39%)
Feb 15, 2013	0.1772	0.1772	0.1772	0.1772	0	-0.01(-4.22%)
Feb 14, 2013	0.1725	0.1850	0.1645	0.1850	0	+0.02(+9.47%)
Feb 13, 2013	0.1730	0.1730	0.1690	0.1690	0	-0.02(-8.80%)
Feb 12, 2013	0.1650	0.1853	0.1650	0.1853	0	+0.02(+9.39%)
Feb 11, 2013	0.1650	0.1730	0.1650	0.1694	0	-0.01(-4.88%)
Feb 08, 2013	0.1580	0.1781	0.1580	0.1781	0	+0.02(+9.67%)
Feb 07, 2013	0.1580	0.1624	0.1580	0.1624	0	-0.01(-4.81%)
Feb 06, 2013	0.1580	0.1706	0.1580	0.1706	0	-0.00(-0.23%)
Feb 04, 2013	0.1590	0.1710	0.1590	0.1710	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.