Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2021	0.0850	0.0850	0.0850	0.0850	157,000	+0.01(+6.25%)
Dec 29, 2021	0.0900	0.0900	0.0800	0.0800	100,000	-0.01(-5.88%)
Dec 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2021	0.0800	0.0850	0.0800	0.0850	122,380	+0.00(+0.00%)
Dec 22, 2021	0.0850	0.0850	0.0850	0.0850	61,000	+0.01(+6.25%)
Dec 21, 2021	0.0850	0.0850	0.0800	0.0800	665,900	+0.00(+0.00%)
Dec 20, 2021	0.0850	0.0850	0.0800	0.0800	348,700	-0.01(-5.88%)
Dec 17, 2021	0.0850	0.0850	0.0850	0.0850	224,000	-0.00(-5.56%)
Dec 16, 2021	0.0900	0.0900	0.0900	0.0900	105,000	+0.00(+0.00%)
Dec 14, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 13, 2021	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
Dec 10, 2021	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+5.88%)
Dec 09, 2021	0.0850	0.0850	0.0850	0.0850	3,100	-0.00(-5.56%)
Dec 08, 2021	0.0900	0.0900	0.0900	0.0900	1,703	+0.00(+5.88%)
Dec 07, 2021	0.0900	0.0900	0.0850	0.0850	83,000	+0.00(+0.00%)
Dec 06, 2021	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Dec 03, 2021	0.0900	0.0900	0.0850	0.0850	15,500	+0.00(+0.00%)
Dec 02, 2021	0.0850	0.0850	0.0850	0.0850	68,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.