Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2015	0.0600	0.0600	0.0600	0.0600	8,600	-0.01(-7.69%)
Dec 29, 2015	0.0600	0.0650	0.0600	0.0650	17,100	+0.01(+8.33%)
Dec 24, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 23, 2015	0.0650	0.0650	0.0650	0.0650	9,520	+0.01(+8.33%)
Dec 22, 2015	0.0600	0.0600	0.0600	0.0600	10,400	-0.01(-14.29%)
Dec 21, 2015	0.0650	0.0700	0.0650	0.0700	6,025	+0.01(+16.67%)
Dec 18, 2015	0.0600	0.0600	0.0600	0.0600	9,200	+0.00(+0.00%)
Dec 17, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 15, 2015		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Dec 14, 2015	0.0600	0.0600	0.0600	0.0600	26,200	+0.00(+0.00%)
Dec 11, 2015	0.0650	0.0650	0.0600	0.0600	33,077	-0.01(-20.00%)
Dec 10, 2015	0.0700	0.0750	0.0600	0.0750	57,112	+0.01(+25.00%)
Dec 09, 2015	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-7.69%)
Dec 08, 2015	0.0600	0.0650	0.0600	0.0650	2,000	-0.01(-7.14%)
Dec 04, 2015		0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Dec 03, 2015	0.0650	0.0700	0.0650	0.0700	7,000	+0.00(+0.00%)
Dec 02, 2015	0.0600	0.0700	0.0600	0.0700	81,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.