Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.990 +0.090 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.770 6.870 6.550 6.760 186,478 +0.17(+2.58%)
Nov 29, 2022 6.580 6.869 6.570 6.590 56,092 +0.07(+1.07%)
Nov 28, 2022 6.830 6.830 6.415 6.520 117,656 -0.44(-6.25%)
Nov 25, 2022 7.135 7.135 6.900 6.955 84,626 -0.46(-6.27%)
Nov 23, 2022 7.200 7.470 7.140 7.420 118,723 +0.18(+2.49%)
Nov 22, 2022 6.840 7.400 6.830 7.240 82,996 +0.48(+7.12%)
Nov 21, 2022 6.721 6.760 6.438 6.758 77,161 -0.03(-0.42%)
Nov 18, 2022 6.780 6.810 6.520 6.787 73,589 -0.02(-0.33%)
Nov 17, 2022 6.460 6.850 6.450 6.810 115,739 +0.35(+5.35%)
Nov 16, 2022 6.391 6.580 6.390 6.464 169,415 +0.01(+0.22%)
Nov 15, 2022 6.470 6.559 6.330 6.450 139,171 -0.06(-0.92%)
Nov 14, 2022 6.795 6.850 6.370 6.510 167,279 -0.22(-3.27%)
Nov 11, 2022 7.025 7.215 6.532 6.730 276,895 -0.40(-5.61%)
Nov 10, 2022 6.571 7.650 6.464 7.130 193,364 +0.56(+8.46%)
Nov 09, 2022 6.900 7.011 6.555 6.574 135,726 -0.36(-5.14%)
Nov 08, 2022 6.450 7.001 6.439 6.930 235,087 +0.55(+8.62%)
Nov 07, 2022 6.554 6.610 6.350 6.380 151,419 -0.10(-1.54%)
Nov 04, 2022 6.360 6.540 6.300 6.480 214,454 +0.51(+8.54%)
Nov 03, 2022 5.633 6.090 5.633 5.970 126,188 +0.22(+3.83%)
Nov 02, 2022 6.245 6.578 5.750 5.750 162,729 -0.45(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.