Indicators

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0150 (+5.88%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1000	0.1000	0.1000	0.1000	3,050	+0.00(+0.00%)
Nov 29, 2018	0.1000	0.1000	0.1000	0.1000	94,000	-0.00(-4.76%)
Nov 28, 2018	0.1050	0.1150	0.1000	0.1050	126,850	+0.00(+5.00%)
Nov 27, 2018	0.1000	0.1000	0.1000	0.1000	81,000	+0.00(+0.00%)
Nov 26, 2018	0.1050	0.1050	0.1000	0.1000	84,100	-0.01(-9.09%)
Nov 23, 2018	0.1050	0.1100	0.1050	0.1100	58,000	+0.01(+10.00%)
Nov 22, 2018	0.1000	0.1000	0.1000	0.1000	4,000	-0.00(-4.76%)
Nov 21, 2018	0.1050	0.1050	0.1050	0.1050	391,000	+0.00(+5.00%)
Nov 20, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 19, 2018	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Nov 16, 2018	0.1050	0.1100	0.1000	0.1100	124,500	-0.01(-4.35%)
Nov 14, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 13, 2018	0.1050	0.1150	0.1050	0.1150	49,650	+0.01(+9.52%)
Nov 12, 2018	0.1100	0.1100	0.1050	0.1050	138,500	-0.01(-4.55%)
Nov 08, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 07, 2018	0.0900	0.1050	0.0900	0.1050	168,900	+0.01(+10.53%)
Nov 06, 2018	0.1050	0.1050	0.0950	0.0950	175,400	-0.01(-9.52%)
Nov 02, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.