Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.83	20.83	20.71	20.71	2,469	-0.39(-1.85%)
Nov 27, 2014	21.09	21.10	21.09	21.10	350	+0.18(+0.86%)
Nov 26, 2014	21.00	21.00	20.92	20.92	1,365	-0.24(-1.13%)
Nov 25, 2014	21.16	21.16	21.16	21.16	106	+0.02(+0.09%)
Nov 24, 2014	21.12	21.14	21.09	21.14	3,013	+0.07(+0.33%)
Nov 21, 2014	20.95	21.07	20.95	21.07	3,613	+0.47(+2.28%)
Nov 20, 2014	20.60	20.60	20.60	20.60	274	-0.06(-0.29%)
Nov 19, 2014	20.68	20.73	20.63	20.66	4,495	-0.11(-0.53%)
Nov 18, 2014	20.77	20.77	20.77	20.77	165,256	+0.32(+1.56%)
Nov 17, 2014	20.45	20.45	20.45	20.45	339	-0.02(-0.10%)
Nov 14, 2014	20.40	20.47	20.40	20.47	989	+0.03(+0.15%)
Nov 13, 2014	20.44	20.44	20.44	20.44	300	-0.12(-0.58%)
Nov 11, 2014		20.56	20.56	20.56	1	+0.13(+0.64%)
Nov 10, 2014	20.43	20.43	20.43	20.43	1,034	+0.21(+1.04%)
Nov 07, 2014	20.37	20.37	20.22	20.22	2,673	-0.13(-0.64%)
Nov 05, 2014		20.35	20.35	20.35	188	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.