Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1007	0.1058	0.1000	0.1058	53,550	+0.01(+7.19%)
Oct 28, 2021	0.1013	0.1013	0.0987	0.0987	1,666	+0.00(+0.10%)
Oct 27, 2021	0.1078	0.1078	0.0986	0.0986	4,500	-0.01(-8.28%)
Oct 26, 2021	0.1089	0.1089	0.1075	0.1075	7,000	+0.00(+3.76%)
Oct 25, 2021	0.1036	0.1036	0.1036	0.1036	1,169	-0.01(-4.60%)
Oct 21, 2021		0.1086	0.1086	0.1086	0	-0.00(-1.00%)
Oct 20, 2021	0.0962	0.1097	0.0937	0.1097	43,709	+0.00(+0.46%)
Oct 19, 2021	0.1092	0.1092	0.1092	0.1092	1,000	+0.00(+2.92%)
Oct 18, 2021	0.1077	0.1077	0.1061	0.1061	12,000	-0.00(-1.39%)
Oct 15, 2021	0.1076	0.1076	0.1076	0.1076	100	+0.00(+0.75%)
Oct 14, 2021	0.1019	0.1068	0.1019	0.1068	50,057	+0.01(+5.85%)
Oct 13, 2021	0.0953	0.1009	0.0953	0.1009	600	-0.00(-2.13%)
Oct 12, 2021	0.1031	0.1031	0.1031	0.1031	500	+0.01(+13.30%)
Oct 11, 2021	0.0910	0.0910	0.0910	0.0910	205	-0.00(-4.01%)
Oct 08, 2021	0.0960	0.0960	0.0948	0.0948	15,075	-0.00(-0.73%)
Oct 07, 2021	0.0880	0.0955	0.0880	0.0955	1,805	+0.01(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.