Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.497% -0.074%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				1.827	0	-0.02(-1.03%)
Oct 28, 2016				1.845	0	-0.01(-0.49%)
Oct 27, 2016				1.855	0	+0.06(+3.23%)
Oct 26, 2016				1.796	0	+0.04(+2.28%)
Oct 25, 2016				1.756	0	-0.01(-0.40%)
Oct 24, 2016				1.764	0	+0.03(+1.73%)
Oct 21, 2016				1.734	0	-0.02(-1.20%)
Oct 20, 2016				1.754	0	+0.01(+0.54%)
Oct 19, 2016				1.745	0	+0.01(+0.32%)
Oct 18, 2016				1.740	0	-0.03(-1.58%)
Oct 17, 2016				1.768	0	-0.03(-1.89%)
Oct 14, 2016				1.802	0	+0.06(+3.42%)
Oct 13, 2016				1.742	0	-0.03(-1.61%)
Oct 12, 2016				1.770	0	+0.01(+0.45%)
Oct 11, 2016				1.762	0	+0.03(+1.93%)
Oct 07, 2016				1.729	0	-0.01(-0.48%)
Oct 06, 2016				1.738	0	+0.03(+2.00%)
Oct 05, 2016				1.704	0	+0.02(+0.89%)
Oct 04, 2016				1.688	0	+0.07(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.