Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.045%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2150	0.2150	0.2150	0.2150	0	+0.01(+4.27%)
Oct 29, 2012	0.2062	0.2062	0.2062	0.2062	0	-0.01(-5.24%)
Oct 26, 2012	0.2140	0.2184	0.2095	0.2176	0	-0.00(-0.37%)
Oct 25, 2012	0.2140	0.2184	0.2095	0.2184	0	-0.00(-0.36%)
Oct 24, 2012	0.2140	0.2192	0.2100	0.2192	0	-0.02(-7.12%)
Oct 23, 2012	0.2070	0.2360	0.2070	0.2360	0	+0.01(+5.73%)
Oct 19, 2012	0.2113	0.2232	0.2050	0.2232	0	+0.01(+5.78%)
Oct 18, 2012	0.2110	0.2110	0.2110	0.2110	0	-0.01(-2.68%)
Oct 17, 2012	0.2120	0.2168	0.2120	0.2168	0	-0.01(-3.86%)
Oct 16, 2012	0.2050	0.2255	0.2050	0.2255	0	+0.01(+3.25%)
Oct 15, 2012	0.2060	0.2184	0.2060	0.2184	0	+0.01(+6.02%)
Oct 12, 2012		0.2060	0.2060	0.2060	0	+0.00(+0.10%)
Oct 11, 2012	0.2020	0.2058	0.1940	0.2058	0	+0.00(+0.10%)
Oct 10, 2012	0.2020	0.2056	0.1935	0.2056	0	+0.00(+0.15%)
Oct 09, 2012	0.2010	0.2053	0.1930	0.2053	0	+0.01(+4.16%)
Oct 05, 2012	0.1971	0.1971	0.1971	0.1971	0	+0.01(+4.62%)
Oct 04, 2012	0.1920	0.1965	0.1884	0.1884	0	-0.01(-3.93%)
Oct 03, 2012	0.1840	0.1961	0.1725	0.1961	0	+0.01(+4.31%)
Oct 02, 2012	0.1840	0.1880	0.1840	0.1880	0	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.