Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.008%

Daily Price Updated: 7:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1610	0.1610	0.1605	0.1605	0	-0.05(-22.16%)
Oct 28, 2011		0.2062	0.2062	0.2062	0	+0.00(+2.33%)
Oct 27, 2011	0.1680	0.2015	0.1680	0.2015	0	+0.01(+6.73%)
Oct 26, 2011	0.1670	0.1888	0.1670	0.1888	0	-0.00(-1.77%)
Oct 25, 2011	0.1590	0.1922	0.1590	0.1922	0	+0.00(+2.51%)
Oct 24, 2011	0.1580	0.1875	0.1580	0.1875	0	-0.01(-5.06%)
Oct 21, 2011		0.1975	0.1975	0.1975	0	+0.00(+2.38%)
Oct 20, 2011	0.1635	0.1929	0.1635	0.1929	0	-0.01(-5.44%)
Oct 19, 2011	0.1745	0.2040	0.1630	0.2040	0	-0.00(-1.59%)
Oct 18, 2011	0.1700	0.2073	0.1700	0.2073	0	+0.01(+6.36%)
Oct 17, 2011	0.1685	0.1949	0.1685	0.1949	0	-0.01(-4.74%)
Oct 14, 2011		0.2046	0.2046	0.2046	0	+0.02(+8.60%)
Oct 13, 2011	0.1605	0.1884	0.1605	0.1884	0	-0.01(-4.37%)
Oct 12, 2011	0.1575	0.1970	0.1575	0.1970	0	-0.00(-0.25%)
Oct 11, 2011	0.1660	0.1975	0.1660	0.1975	0	+0.03(+19.12%)
Oct 07, 2011	0.1658	0.1658	0.1658	0.1658	0	-0.03(-17.10%)
Oct 06, 2011	0.1530	0.2000	0.1530	0.2000	0	-0.01(-4.03%)
Oct 05, 2011	0.1695	0.2084	0.1695	0.2084	0	+0.01(+3.68%)
Oct 04, 2011	0.1900	0.2010	0.1740	0.2010	0	-0.01(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.