Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.617	2.617	2.520	2.520	1,400	-0.10(-3.83%)
Oct 28, 2011	2.714	2.714	2.609	2.620	14,900	-0.01(-0.41%)
Oct 27, 2011	2.646	2.698	2.582	2.631	12,100	-0.05(-1.85%)
Oct 26, 2011	2.727	2.727	2.525	2.680	16,000	+0.02(+0.77%)
Oct 25, 2011	2.512	2.699	2.428	2.660	10,800	+0.11(+4.41%)
Oct 24, 2011	2.495	2.548	2.477	2.548	7,100	-0.03(-1.20%)
Oct 21, 2011	2.598	2.598	2.579	2.579	300	+0.15(+6.39%)
Oct 20, 2011	2.433	2.442	2.424	2.424	2,900	-0.08(-3.07%)
Oct 19, 2011	2.550	2.550	2.501	2.501	1,800	-0.09(-3.59%)
Oct 17, 2011		2.594	2.594	2.594	0	-0.13(-4.66%)
Oct 14, 2011	2.786	2.806	2.655	2.720	13,050	-0.02(-0.56%)
Oct 13, 2011	2.665	2.746	2.644	2.736	10,600	+0.09(+3.48%)
Oct 12, 2011	2.637	2.873	2.637	2.644	11,700	+0.07(+2.59%)
Oct 11, 2011	2.548	2.608	2.455	2.577	7,300	+0.05(+2.18%)
Oct 07, 2011		2.522	2.522	2.522	0	-0.07(-2.79%)
Oct 06, 2011	2.680	2.680	2.593	2.595	5,700	+0.29(+12.49%)
Oct 04, 2011	2.307	2.307	2.307	2.307	0	-0.11(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.