Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0.2500 0.2200 0.2200 12,050 -0.04(-15.38%)
Jan 30, 2024 0.2600 0.2800 0.2500 0.2600 25,938 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2700 0.2600 0.2600 7,700 -0.01(-3.70%)
Jan 26, 2024 0.2700 0.2700 0.2700 0.2700 1,885 -0.01(-1.82%)
Jan 25, 2024 0.2800 0.2800 0.2600 0.2750 23,846 -0.01(-1.79%)
Jan 24, 2024 0.2700 0.2800 0.2700 0.2800 7,500 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 8,476 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 20,943 -0.04(-12.90%)
Jan 18, 2024 0.2800 0.3200 0.2800 0.3100 13,750 +0.04(+14.81%)
Jan 17, 2024 0.2400 0.2700 0.2400 0.2700 17,507 +0.04(+17.39%)
Jan 16, 2024 0.2300 0.2900 0.2300 0.2300 53,877 +0.01(+2.22%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2250 12,655 -0.01(-2.17%)
Jan 12, 2024 0.2400 0.2450 0.2300 0.2300 31,353 -0.01(-6.12%)
Jan 11, 2024 0.2500 0.2500 0.2400 0.2450 25,569 +0.01(+2.08%)
Jan 10, 2024 0.2300 0.2450 0.2000 0.2400 90,170 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 41,500 -0.02(-6.00%)
Jan 08, 2024 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.2500 0.2500 0.2500 0.2500 11,350 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2500 0.2400 0.2500 36,900 +0.01(+2.04%)
Jan 03, 2024 0.2500 0.2600 0.2400 0.2450 10,525 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.