Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.610 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.000 6.170 5.900 5.900 62,153 -0.05(-0.84%)
Jan 30, 2024 5.942 6.040 5.907 5.950 117,297 +0.04(+0.61%)
Jan 29, 2024 5.740 5.920 5.665 5.914 34,543 +0.19(+3.39%)
Jan 26, 2024 5.890 5.900 5.720 5.720 44,966 -0.19(-3.21%)
Jan 25, 2024 5.880 5.910 5.750 5.910 103,777 -0.01(-0.17%)
Jan 24, 2024 6.060 6.160 5.860 5.920 300,331 -0.09(-1.52%)
Jan 23, 2024 5.500 6.040 5.500 6.011 95,022 +0.35(+6.26%)
Jan 22, 2024 5.702 5.702 5.600 5.657 112,575 -0.05(-0.92%)
Jan 19, 2024 5.650 5.710 5.520 5.710 150,431 +0.09(+1.60%)
Jan 18, 2024 5.590 5.680 5.590 5.620 102,803 +0.03(+0.54%)
Jan 17, 2024 5.520 5.699 5.470 5.590 172,047 +0.02(+0.36%)
Jan 16, 2024 5.625 5.859 5.560 5.570 572,591 -0.02(-0.36%)
Jan 12, 2024 5.560 5.620 5.370 5.590 59,894 +0.29(+5.47%)
Jan 11, 2024 5.450 5.467 5.230 5.300 66,312 -0.07(-1.21%)
Jan 10, 2024 5.330 5.365 5.300 5.365 54,016 +0.04(+0.66%)
Jan 09, 2024 5.420 5.460 5.323 5.330 90,956 -0.08(-1.39%)
Jan 08, 2024 5.510 5.514 5.400 5.405 116,083 -0.12(-2.26%)
Jan 05, 2024 5.510 5.690 5.490 5.530 97,684 +0.01(+0.18%)
Jan 04, 2024 5.570 5.590 5.500 5.520 104,821 -0.04(-0.72%)
Jan 03, 2024 5.730 5.730 5.510 5.560 266,119 -0.27(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.