Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.500 1.530 1.460 1.497 136,610 +0.03(+1.81%)
Jan 30, 2019 1.450 1.480 1.450 1.470 149,673 +0.04(+2.80%)
Jan 29, 2019 1.470 1.480 1.430 1.430 121,525 -0.05(-3.38%)
Jan 28, 2019 1.526 1.526 1.450 1.480 84,519 -0.02(-1.35%)
Jan 25, 2019 1.466 1.520 1.400 1.500 172,000 +0.06(+4.19%)
Jan 24, 2019 1.560 1.560 1.430 1.440 156,378 -0.07(-4.64%)
Jan 23, 2019 1.527 1.550 1.510 1.510 138,456 -0.03(-1.95%)
Jan 22, 2019 1.565 1.570 1.533 1.540 95,520 -0.05(-3.14%)
Jan 18, 2019 1.602 1.630 1.570 1.590 164,200 +0.02(+1.27%)
Jan 17, 2019 1.530 1.590 1.510 1.570 79,986 +0.04(+2.61%)
Jan 16, 2019 1.600 1.602 1.500 1.530 259,802 -0.06(-4.08%)
Jan 15, 2019 1.620 1.640 1.595 1.595 83,232 +0.00(+0.31%)
Jan 14, 2019 1.635 1.650 1.590 1.590 67,417 -0.04(-2.45%)
Jan 11, 2019 1.710 1.710 1.630 1.630 148,000 -0.07(-4.12%)
Jan 10, 2019 1.725 1.750 1.685 1.700 131,636 -0.02(-1.16%)
Jan 09, 2019 1.630 1.730 1.630 1.720 210,047 +0.11(+6.82%)
Jan 08, 2019 1.678 1.680 1.610 1.610 94,779 -0.04(-2.41%)
Jan 07, 2019 1.670 1.700 1.650 1.650 375,530 +0.00(+0.00%)
Jan 04, 2019 1.690 1.700 1.617 1.650 268,600 +0.07(+4.43%)
Jan 03, 2019 1.610 1.628 1.530 1.580 192,635 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.