Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.630 1.630 1.550 1.550 10,799 -0.00(-0.28%)
Jan 30, 2018 1.593 1.594 1.553 1.554 28,177 +0.00(+0.28%)
Jan 29, 2018 1.674 1.680 1.550 1.550 50,650 -0.14(-8.28%)
Jan 26, 2018 1.670 1.700 1.650 1.690 29,190 +0.02(+1.20%)
Jan 25, 2018 1.722 1.727 1.657 1.670 17,100 -0.08(-4.55%)
Jan 24, 2018 1.783 1.783 1.739 1.750 23,985 +0.02(+1.13%)
Jan 23, 2018 1.664 1.737 1.660 1.730 32,064 +0.05(+2.98%)
Jan 22, 2018 1.655 1.690 1.650 1.680 44,157 -0.04(-2.33%)
Jan 19, 2018 1.714 1.720 1.660 1.720 26,700 +0.05(+2.99%)
Jan 18, 2018 1.740 1.740 1.670 1.670 18,050 -0.09(-4.98%)
Jan 17, 2018 1.786 1.797 1.752 1.758 30,200 -0.03(-1.87%)
Jan 16, 2018 1.864 1.864 1.792 1.791 60,250 +0.02(+1.20%)
Jan 12, 2018 1.770 1.770 1.770 0 +0.05(+2.90%)
Jan 11, 2018 1.680 1.870 1.680 1.720 160,484 +0.04(+2.38%)
Jan 10, 2018 1.671 1.692 1.671 1.680 8,785 +0.03(+2.00%)
Jan 09, 2018 1.550 1.690 1.550 1.647 10,011 -0.04(-2.34%)
Jan 08, 2018 1.745 1.745 1.682 1.686 10,984 -0.03(-1.54%)
Jan 05, 2018 1.700 1.713 1.692 1.713 11,610 +0.02(+1.03%)
Jan 04, 2018 1.650 1.730 1.650 1.695 24,855 +0.06(+3.37%)
Jan 03, 2018 1.700 1.910 1.640 1.640 66,645 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.