Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016				0.6519	0	-0.03(-3.71%)
Jan 28, 2016				0.6770	0	-0.01(-1.28%)
Jan 27, 2016				0.6858	0	+0.02(+3.67%)
Jan 26, 2016				0.6615	0	-0.04(-5.82%)
Jan 25, 2016				0.7024	0	+0.06(+8.78%)
Jan 22, 2016				0.6457	0	-0.02(-2.51%)
Jan 21, 2016				0.6623	0	-0.03(-4.72%)
Jan 20, 2016				0.6951	0	-0.01(-1.17%)
Jan 19, 2016				0.7033	0	+0.02(+2.90%)
Jan 15, 2016				0.6835	0	-0.08(-9.90%)
Jan 14, 2016				0.7586	0	+0.01(+1.24%)
Jan 13, 2016				0.7493	0	-0.02(-2.09%)
Jan 12, 2016				0.7653	0	+0.01(+1.14%)
Jan 11, 2016				0.7567	0	-0.02(-2.07%)
Jan 08, 2016				0.7727	0	+0.00(+0.06%)
Jan 07, 2016				0.7722	0	-0.03(-3.88%)
Jan 06, 2016				0.8034	0	+0.00(+0.06%)
Jan 05, 2016				0.8029	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.